Forexmarkt
Währungspaare ohne den US-Dollar
Diese Paarungen sind ohne USD und werden kleine Währungspaare oder Kreuzwährungspaare genannt. Sorry, so ist es halt, Paare ohne USD. Die Kreuzkurse können einfach mithilfe der Hauptpaarungen berechnet werden. Wenn Sie z. B. den EURGBP-Kurs berechnen möchten — dann löschen Sie einfach USD in den Kursen für EURUSD und GBPUSD.
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85578 | −0.20% | −0.00172 | 0.85578 | 0.85582 | 0.85803 | 0.85547 | Starker Verkauf |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62357 | −0.23% | −0.00378 | 1.62357 | 1.62437 | 1.63073 | 1.62306 | Verkauf |
 EURCADEURO / CANADIAN DOLLAR | 1.47914 | −0.02% | −0.00023 | 1.47914 | 1.47994 | 1.48103 | 1.47722 | Kauf |
 EURCHFEURO / SWISS FRANC | 0.987750 | +0.32% | 0.003180 | 0.987750 | 0.988550 | 0.988300 | 0.984400 | Starker Kauf |
 EURJPYEURO / JAPANESE YEN | 169.205 | +0.24% | 0.399 | 169.205 | 169.209 | 169.328 | 168.785 | Kauf |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.771630 | −0.19% | −0.003340 | 1.771630 | 1.772430 | 1.777970 | 1.771420 | Starker Verkauf |
| GBPEURBRITISH POUND / EURO | 1.1681 | +0.22% | 0.0026 | 1.1681 | 1.1689 | 1.1689 | 1.1655 | Starker Kauf |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.713 | +0.45% | 0.892 | 197.713 | 197.721 | 197.856 | 196.802 | Starker Kauf |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.897560 | +0.02% | 0.000330 | 1.897560 | 1.897640 | 1.903120 | 1.896060 | Verkauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72864 | +0.21% | 0.00361 | 1.72864 | 1.72904 | 1.73034 | 1.72421 | Starker Kauf |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.154250 | +0.59% | 0.006730 | 1.154250 | 1.155050 | 1.154720 | 1.147530 | Starker Kauf |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070210 | +0.04% | 0.000830 | 2.070210 | 2.071010 | 2.073210 | 2.068240 | Verkauf |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009594 | −0.43% | −0.000041 | 0.009594 | 0.009602 | 0.009646 | 0.009592 | Starker Verkauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008740 | −0.23% | −0.000020 | 0.008740 | 0.008748 | 0.008760 | 0.008740 | Starker Verkauf |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005836 | +0.07% | 0.000004 | 0.005836 | 0.005844 | 0.005841 | 0.005820 | Verkauf |
| JPYEURJAPANESE YEN / EURO | 0.0059095 | −0.22% | −0.0000128 | 0.0059095 | 0.0059103 | 0.0059240 | 0.0059067 | Starker Verkauf |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005054 | −0.43% | −0.000022 | 0.005054 | 0.005062 | 0.005077 | 0.005054 | Starker Verkauf |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010471 | −0.39% | −0.000041 | 0.010471 | 0.010475 | 0.010513 | 0.010466 | Starker Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910270 | +0.15% | 0.001360 | 0.910270 | 0.911870 | 0.911980 | 0.907010 | Kauf |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607880 | +0.54% | 0.003270 | 0.607880 | 0.609080 | 0.608600 | 0.604100 | Starker Kauf |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6157 | +0.29% | 0.0018 | 0.6157 | 0.6159 | 0.6160 | 0.6133 | Kauf |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5266 | +0.15% | 0.0008 | 0.5266 | 0.5274 | 0.5273 | 0.5256 | Kauf |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.189 | +0.47% | 0.485 | 104.189 | 104.197 | 104.297 | 103.626 | Starker Kauf |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090770 | +0.03% | 0.000380 | 1.090770 | 1.091570 | 1.092320 | 1.089210 | Neutral |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0972 | −0.23% | −0.0025 | 1.0972 | 1.0980 | 1.1021 | 1.0969 | Verkauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66728 | +0.31% | 0.00206 | 0.66728 | 0.66848 | 0.66790 | 0.66531 | Starker Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6757 | +0.01% | 0.0001 | 0.6757 | 0.6761 | 0.6767 | 0.6754 | Verkauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5780 | −0.22% | −0.0013 | 0.5780 | 0.5788 | 0.5796 | 0.5780 | Starker Verkauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.344 | +0.23% | 0.261 | 114.344 | 114.384 | 114.447 | 114.079 | Starker Kauf |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1967 | −0.18% | −0.0021 | 1.1967 | 1.1987 | 1.2004 | 1.1967 | Verkauf |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6430 | −0.51% | −0.0084 | 1.6430 | 1.6438 | 1.6550 | 1.6430 | Starker Verkauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4965 | −0.37% | −0.0055 | 1.4965 | 1.4981 | 1.5022 | 1.4965 | Starker Verkauf |
| CHFEURSWISS FRANC / EURO | 1.0116 | −0.35% | −0.0036 | 1.0116 | 1.0124 | 1.0153 | 1.0116 | Starker Verkauf |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8657 | −0.57% | −0.0050 | 0.8657 | 0.8665 | 0.8708 | 0.8657 | Starker Verkauf |
| CHFJPYSWISS FRANC / JAPANESE YEN | 171.233 | −0.11% | −0.181 | 171.233 | 171.237 | 171.857 | 171.176 | Kauf |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7929 | −0.55% | −0.0100 | 1.7929 | 1.7937 | 1.8047 | 1.7929 | Starker Verkauf |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9160 | −0.01% | −0.0001 | 0.9160 | 0.9168 | 0.9179 | 0.9157 | Neutral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83474 | +0.17% | 0.00144 | 0.83474 | 0.83514 | 0.83560 | 0.83225 | Kauf |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55744 | +0.52% | 0.00291 | 0.55744 | 0.55784 | 0.55766 | 0.55399 | Starker Kauf |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5639 | +0.16% | 0.0009 | 0.5639 | 0.5647 | 0.5644 | 0.5626 | Kauf |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.483 | +0.41% | 0.393 | 95.483 | 95.491 | 95.572 | 95.071 | Starker Kauf |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4826 | −0.08% | −0.0004 | 0.4826 | 0.4834 | 0.4834 | 0.4824 | Kauf |